S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
231,09 22:10 |
231,27 230,74 |
-12,74 % -33,75 |
283,59 221,47 |
87,96 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
-14,87 % -68,44 |
567,1800 371,8500 |
87,54 Mrd. | |
Fiserv US3377381088 |
158,63 22:10 |
157,04 156,04 |
+23,42 % 30,10 |
159,82 109,61 |
87,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,38 22:10 |
323,18 322,16 |
+14,11 % 40,24 |
343,29 221,81 |
86,89 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
-13,32 % -7,74 |
60,8500 47,5400 |
86,83 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
+179,16 % 50,81 |
106,20 27,72 |
86,11 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
-8,27 % -5,19 |
63,75 46,22 |
84,23 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,12 22:10 |
296,63 296,17 |
-12,26 % -41,78 |
343,21 275,82 |
83,84 Mrd. | |
Hershey Company US4278661081 |
191,29 22:10 |
191,00 191,15 |
-22,44 % -55,35 |
245,82 179,52 |
80,67 Mrd. | |
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
+90,76 % 34,76 |
80,2400 38,2600 |
80,64 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+60,66 % 323,73 |
889,4800 399,7300 |
80,63 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22:10 |
218,63 216,75 |
+14,42 % 27,60 |
220,66 184,90 |
80,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+64,61 % 66,15 |
172,08 80,04 |
80,24 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 22:10 |
105,09 105,08 |
-3,11 % -3,34 |
118,57 85,89 |
80,03 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2100 22:00 |
107,0900 106,5600 |
-29,27 % -44,36 |
154,3300 102,4800 |
79,14 Mrd. |