S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
365,3850 18:49 |
379,5000 389,2900 |
+6,97 % 23,81 |
567,1800 333,9700 |
248,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
271,6300 18:50 |
280,0500 282,9900 |
+86,47 % 125,96 |
326,5000 134,9500 |
247,35 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,58 18:48 |
300,00 298,43 |
+28,43 % 66,10 |
345,20 248,50 |
244,28 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,59 18:48 |
235,45 234,33 |
-3,35 % -8,20 |
283,59 218,29 |
240,55 Mrd. | |
Marathon Oil Corp US5658491064 |
27,96 18:48 |
28,03 27,84 |
+143,13 % 16,46 |
33,03 10,68 |
238,40 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,72 18:48 |
256,41 256,00 |
-10,88 % -31,57 |
325,25 215,38 |
237,31 Mrd. | |
Southern Co US8425871071 |
82,50 18:49 |
82,05 81,35 |
+29,19 % 18,64 |
81,85 61,10 |
236,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,0300 18:50 |
199,8300 198,3600 |
+156,94 % 122,79 |
210,9400 67,8800 |
235,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
223,34 18:49 |
224,26 224,28 |
-15,82 % -41,98 |
297,71 184,53 |
234,89 Mrd. | |
eBay Inc US2786421030 |
53,8850 18:49 |
53,4700 53,2400 |
-26,73 % -19,66 |
80,5900 36,8100 |
233,10 Mrd. | |
Crown Castle Inc US22822V1017 |
105,89 18:49 |
104,52 104,29 |
-45,26 % -87,56 |
208,74 85,89 |
231,96 Mrd. | |
Halliburton Co US4062161017 |
33,17 18:50 |
33,60 33,49 |
+64,94 % 13,06 |
43,26 18,15 |
230,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,74 18:48 |
169,59 170,73 |
+114,54 % 89,02 |
172,08 31,28 |
229,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,36 18:49 |
219,58 219,04 |
+48,13 % 70,95 |
220,66 144,34 |
229,70 Mrd. | |
D R Horton Inc US23331A1097 |
174,40 18:49 |
175,78 176,56 |
+86,42 % 80,85 |
177,16 60,56 |
228,03 Mrd. |