S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
388,0200 20:03 |
390,0000 389,6700 |
+10,26 % 36,12 |
567,1800 323,6700 |
247,03 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,02 20:03 |
295,22 294,77 |
+23,14 % 55,43 |
345,20 226,79 |
245,01 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,2000 20:04 |
315,3700 315,4700 |
+132,85 % 183,26 |
326,5000 134,9500 |
241,73 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
227,98 20:03 |
228,68 228,84 |
-5,88 % -14,24 |
283,59 218,29 |
240,31 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,13 20:03 |
28,60 28,77 |
+103,10 % 14,28 |
33,03 10,68 |
239,05 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
216,93 20:01 |
216,53 216,30 |
-19,93 % -53,98 |
297,71 184,53 |
237,27 Mrd. | |
|
eBay Inc US2786421030 |
52,7500 20:03 |
52,5300 52,6100 |
-24,73 % -17,33 |
80,5900 36,8100 |
236,39 Mrd. | |
|
Southern Co US8425871071 |
78,08 20:03 |
77,83 77,72 |
+26,90 % 16,55 |
80,71 61,10 |
236,37 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,50 20:04 |
252,66 253,00 |
-12,82 % -37,27 |
325,25 215,38 |
235,55 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,9000 20:02 |
206,4500 206,9300 |
+106,91 % 104,84 |
208,2600 67,8800 |
235,14 Mrd. | |
|
Crown Castle Inc US22822V1017 |
95,96 20:03 |
96,30 96,66 |
-51,29 % -101,03 |
208,74 85,89 |
233,09 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,63 20:03 |
156,00 155,38 |
+82,04 % 70,59 |
161,40 31,28 |
231,08 Mrd. | |
|
Halliburton Co US4062161017 |
32,97 20:03 |
33,70 33,78 |
+38,65 % 9,19 |
43,26 18,15 |
229,53 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,05 20:04 |
213,45 212,90 |
+49,71 % 70,74 |
215,75 139,04 |
228,91 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,10 20:03 |
136,27 136,03 |
+46,28 % 42,74 |
164,55 60,56 |
224,60 Mrd. |