S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
393,1200 22:00 |
396,9900 400,4700 |
+18,37 % 61,00 |
567,1800 323,6700 |
248,17 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,68 22:10 |
298,72 300,45 |
+29,32 % 67,95 |
345,20 226,79 |
245,03 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
277,8300 22:00 |
289,3600 288,1200 |
+101,81 % 140,16 |
326,5000 134,9500 |
244,37 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,74 22:10 |
231,50 234,05 |
-4,18 % -10,11 |
283,59 218,29 |
240,94 Mrd. | |
|
Marathon Oil Corp US5658491064 |
29,26 22:10 |
29,22 29,11 |
+149,02 % 17,51 |
33,03 10,68 |
238,82 Mrd. | |
|
Southern Co US8425871071 |
81,31 22:10 |
81,06 81,63 |
+28,84 % 18,20 |
81,63 61,10 |
236,86 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,59 22:10 |
267,72 270,47 |
-6,64 % -18,95 |
325,25 215,38 |
236,41 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
230,38 22:10 |
233,32 234,45 |
-11,58 % -30,17 |
297,71 184,53 |
235,56 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
210,0300 22:00 |
211,0700 210,9400 |
+168,03 % 131,67 |
210,9400 67,8800 |
235,29 Mrd. | |
|
eBay Inc US2786421030 |
54,3900 22:00 |
54,6300 54,5800 |
-20,23 % -13,79 |
80,5900 36,8100 |
234,71 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,04 22:10 |
105,00 105,63 |
-48,28 % -98,07 |
208,74 85,89 |
232,78 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,19 22:10 |
165,70 164,46 |
+126,81 % 91,80 |
172,08 31,28 |
231,15 Mrd. | |
|
Halliburton Co US4062161017 |
36,44 22:10 |
36,36 36,36 |
+81,66 % 16,38 |
43,26 18,15 |
230,32 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,42 22:10 |
217,88 220,66 |
+53,84 % 76,09 |
220,66 139,04 |
229,57 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,42 22:10 |
167,23 157,51 |
+100,95 % 87,12 |
164,55 60,56 |
226,37 Mrd. |