S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
268,44 16:56 |
269,90 272,29 |
-1,41 % -3,85 |
271,35 267,45 |
177,09 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
96,39 16:56 |
97,76 97,76 |
-1,40 % -1,37 |
97,77 96,12 |
181,54 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,28 16:56 |
148,68 148,33 |
-0,71 % -1,06 |
149,00 146,69 |
182,57 Tsd. | |
|
Henry Schein Inc US8064071025 |
65,6250 16:56 |
65,1800 65,1100 |
+0,79 % 0,52 |
65,8600 65,0945 |
182,86 Tsd. | |
|
Simon Property Group Inc US8288061091 |
148,17 16:57 |
146,46 146,52 |
+1,13 % 1,65 |
148,29 146,09 |
183,15 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,25 16:55 |
539,31 541,72 |
-0,64 % -3,48 |
541,59 535,99 |
183,21 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,29 16:55 |
50,69 50,60 |
-0,61 % -0,31 |
50,72 50,23 |
183,31 Tsd. | |
|
Humana Inc US4448591028 |
376,81 16:56 |
373,78 373,49 |
+0,89 % 3,32 |
378,31 373,17 |
183,75 Tsd. | |
|
Tyson Foods US9024941034 |
57,48 16:56 |
57,40 57,36 |
+0,21 % 0,12 |
57,79 57,40 |
187,20 Tsd. | |
|
Electronic Arts Inc US2855121099 |
138,1250 16:56 |
137,8900 137,3200 |
+0,59 % 0,81 |
138,2400 137,4700 |
188,08 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
90,65 16:56 |
89,92 89,69 |
+1,07 % 0,96 |
91,01 89,57 |
188,27 Tsd. | |
|
Kellanova Co US4878361082 |
56,63 16:56 |
56,73 56,72 |
-0,16 % -0,09 |
56,84 56,49 |
188,48 Tsd. | |
|
Clorox Co US1890541097 |
133,99 16:56 |
134,46 134,24 |
-0,19 % -0,25 |
134,64 133,39 |
189,48 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
187,8500 16:56 |
191,2900 189,7800 |
-1,02 % -1,93 |
191,2900 187,6000 |
189,66 Tsd. | |
|
Generac Holding Inc US3687361044 |
135,23 16:56 |
133,86 133,16 |
+1,55 % 2,07 |
136,85 133,38 |
190,48 Tsd. |