S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,69 20:42 |
219,19 219,00 |
-0,92 % -2,03 |
228,19 219,00 |
1,84 Mrd. | |
|
Zoetis Inc US98978V1035 |
177,78 20:40 |
180,04 179,23 |
-0,70 % -1,26 |
182,91 177,98 |
1,84 Mrd. | |
|
Halliburton Co US4062161017 |
34,48 20:41 |
34,25 36,44 |
+1,59 % 0,54 |
36,44 33,94 |
1,83 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,33 20:40 |
211,87 210,65 |
-0,13 % -0,28 |
213,12 208,84 |
1,82 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.235,01 20:40 |
1.259,27 1.245,92 |
-0,59 % -7,30 |
1.280,50 1.241,47 |
1,82 Mrd. | |
|
Cintas Corporation US1729081059 |
755,6300 20:40 |
758,7500 758,9700 |
+4,69 % 33,87 |
758,9700 714,8500 |
1,80 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,46 20:41 |
42,62 42,44 |
+4,81 % 1,95 |
43,10 40,51 |
1,80 Mrd. | |
|
Moodys Corp US6153691059 |
444,23 20:41 |
451,38 448,83 |
-0,39 % -1,75 |
456,05 445,98 |
1,80 Mrd. | |
|
Teradyne Inc US8807701029 |
146,6850 20:41 |
149,0200 149,5200 |
-6,17 % -9,65 |
163,0000 149,5200 |
1,79 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,07 20:41 |
117,36 116,54 |
+0,42 % 0,48 |
118,87 114,59 |
1,79 Mrd. | |
|
3M Company US88579Y1010 |
104,09 20:41 |
104,75 104,02 |
+0,05 % 0,05 |
104,64 102,72 |
1,75 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,11 20:38 |
249,47 248,26 |
-5,28 % -13,71 |
259,82 248,09 |
1,75 Mrd. | |
|
Newmont Corporation US6516391066 |
47,01 20:41 |
46,57 47,51 |
-1,05 % -0,50 |
48,32 47,35 |
1,75 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,75 20:40 |
442,55 439,61 |
+1,04 % 4,51 |
440,17 431,92 |
1,74 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
390,7350 20:41 |
394,6000 393,1200 |
-5,38 % -22,21 |
412,9400 393,1200 |
1,72 Mrd. |