S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
+11,60 % 40,10 |
567,1800 323,6700 |
246,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
+22,96 % 54,82 |
345,20 226,79 |
245,07 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+124,93 % 170,93 |
326,5000 134,9500 |
241,21 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
-1,43 % -3,39 |
283,59 218,29 |
240,64 Mrd. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
+110,50 % 15,05 |
33,03 10,68 |
239,35 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-19,11 % -50,72 |
297,71 184,53 |
237,84 Mrd. | |
eBay Inc US2786421030 |
53,7200 28.06.24 |
52,9600 53,0500 |
-23,49 % -16,49 |
80,5900 36,8100 |
237,23 Mrd. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
+28,19 % 17,06 |
80,71 60,51 |
236,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+113,22 % 106,30 |
208,2600 67,8800 |
235,30 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-10,30 % -29,63 |
325,25 215,38 |
234,69 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
-49,92 % -97,40 |
208,74 85,89 |
233,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+86,95 % 74,15 |
161,40 31,28 |
231,07 Mrd. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
+46,11 % 10,66 |
43,26 18,15 |
229,43 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
+49,79 % 70,04 |
215,75 139,04 |
228,86 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
+55,95 % 50,56 |
164,55 60,56 |
224,35 Mrd. |