S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
210,25 01.07.24 |
211,16 210,72 |
-0,22 % -0,47 |
211,99 209,59 |
1,24 Mio. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
-0,18 % -0,37 |
205,92 201,66 |
1,24 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
93,14 01.07.24 |
95,47 95,21 |
-2,17 % -2,07 |
95,68 92,72 |
1,25 Mio. | |
Juniper Networks Inc US48203R1041 |
36,75 01.07.24 |
36,41 36,46 |
+0,80 % 0,29 |
36,83 36,37 |
1,25 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,69 01.07.24 |
78,82 78,46 |
-0,98 % -0,77 |
79,06 77,65 |
1,25 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2900 01.07.24 |
154,0500 155,4900 |
-0,77 % -1,20 |
155,8800 153,3800 |
1,26 Mio. | |
Tyson Foods US9024941034 |
57,36 01.07.24 |
57,30 57,14 |
+0,39 % 0,22 |
57,86 57,20 |
1,26 Mio. | |
Steel Dynamics Inc US8581191009 |
129,1500 01.07.24 |
130,0200 129,5000 |
-0,27 % -0,35 |
130,5999 127,4000 |
1,28 Mio. | |
Electronic Arts Inc US2855121099 |
137,3200 01.07.24 |
139,7100 139,3300 |
-1,44 % -2,01 |
139,7100 137,1110 |
1,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 01.07.24 |
103,0000 103,2700 |
-0,80 % -0,83 |
103,3600 101,7900 |
1,30 Mio. | |
Rollins Inc US7757111049 |
48,32 01.07.24 |
49,02 48,79 |
-0,96 % -0,47 |
49,10 48,02 |
1,30 Mio. | |
Alliant Energy Corporation US0188021085 |
50,7400 01.07.24 |
51,0800 50,9000 |
-0,31 % -0,16 |
51,5800 50,5300 |
1,30 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 01.07.24 |
89,30 89,62 |
+0,08 % 0,07 |
90,10 88,57 |
1,31 Mio. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
-1,58 % -2,50 |
159,97 154,88 |
1,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,38 01.07.24 |
74,29 74,12 |
-1,00 % -0,74 |
74,80 73,21 |
1,32 Mio. |