S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
-0,74 % -0,84 |
115,3500 112,3100 |
1,14 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 04.09.24 |
116,00 116,17 |
-1,45 % -1,69 |
116,56 113,92 |
1,14 Mio. | |
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+0,58 % 0,34 |
59,4800 58,7100 |
1,15 Mio. | |
Henry Schein Inc US8064071025 |
69,4500 04.09.24 |
70,4600 70,4600 |
-1,43 % -1,01 |
70,5800 69,1300 |
1,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
+0,31 % 1,12 |
365,8899 356,6800 |
1,16 Mio. | |
First Solar Inc US3364331070 |
215,4000 04.09.24 |
211,6800 212,7400 |
+1,25 % 2,66 |
217,9800 211,1000 |
1,16 Mio. | |
Northern Trust Corporation US6658591044 |
89,4500 04.09.24 |
90,0200 90,0200 |
-0,63 % -0,57 |
90,8700 89,2500 |
1,17 Mio. | |
Waste Management US94106L1098 |
209,32 04.09.24 |
209,47 209,40 |
-0,04 % -0,08 |
210,72 207,96 |
1,19 Mio. | |
Dover Corp US2600031080 |
176,39 04.09.24 |
180,16 180,25 |
-2,14 % -3,86 |
180,41 175,42 |
1,19 Mio. | |
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+0,32 % 1,16 |
370,64 364,01 |
1,19 Mio. | |
Masco Corp US5745991068 |
78,14 04.09.24 |
78,02 78,31 |
-0,22 % -0,17 |
78,29 77,14 |
1,21 Mio. | |
Allstate Corporation US0200021014 |
189,87 04.09.24 |
190,71 189,20 |
+0,35 % 0,67 |
190,75 188,17 |
1,21 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+0,50 % 0,52 |
104,3950 103,1900 |
1,21 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,09 04.09.24 |
150,14 149,79 |
-0,47 % -0,70 |
150,47 147,30 |
1,23 Mio. | |
Hologic Inc US4364401012 |
81,6200 04.09.24 |
82,1900 82,1600 |
-0,66 % -0,54 |
83,0100 80,9900 |
1,25 Mio. |