S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
196,33 23.08.24 |
196,62 195,56 |
+0,39 % 0,77 |
196,64 195,18 |
946,24 Tsd. | |
Nucor Corporation US6703461052 |
147,73 23.08.24 |
147,05 146,22 |
+1,03 % 1,51 |
148,06 146,02 |
947,51 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4100 23.08.24 |
104,3400 103,2300 |
+1,14 % 1,18 |
104,6700 103,4800 |
949,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,78 23.08.24 |
96,95 95,96 |
+0,85 % 0,82 |
97,55 95,90 |
956,37 Tsd. | |
Marriott International Inc US5719032022 |
225,2600 23.08.24 |
225,9800 224,1200 |
+0,51 % 1,14 |
227,6500 224,9500 |
958,34 Tsd. | |
Stryker Corp US8636671013 |
353,29 23.08.24 |
351,45 350,72 |
+0,73 % 2,57 |
354,00 350,14 |
966,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,07 23.08.24 |
154,96 153,90 |
+0,11 % 0,17 |
156,03 153,75 |
969,39 Tsd. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+0,84 % 2,96 |
358,24 350,29 |
975,94 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 23.08.24 |
216,25 215,83 |
+0,58 % 1,26 |
218,57 216,25 |
976,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,6500 23.08.24 |
372,6900 374,2600 |
+1,17 % 4,39 |
379,8200 372,2900 |
987,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,2800 23.08.24 |
219,0300 218,3700 |
+4,08 % 8,91 |
228,0300 219,0300 |
991,84 Tsd. | |
Ametek Inc US0311001004 |
167,39 23.08.24 |
165,92 165,22 |
+1,31 % 2,17 |
167,91 165,51 |
999,35 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 23.08.24 |
482,3900 479,8900 |
+0,28 % 1,35 |
486,7700 481,1900 |
999,70 Tsd. | |
Humana Inc US4448591028 |
352,90 23.08.24 |
355,28 354,75 |
-0,52 % -1,85 |
356,13 350,82 |
999,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
155,01 23.08.24 |
155,96 154,64 |
+0,24 % 0,37 |
156,71 154,23 |
1,01 Mio. |