S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
163,96 10.09.24 |
162,80 161,93 |
+1,25 % 2,03 |
164,11 161,13 |
1,16 Mio. | |
Humana Inc US4448591028 |
346,42 10.09.24 |
343,50 343,76 |
+0,77 % 2,66 |
348,24 340,01 |
1,16 Mio. | |
Hess Corporation US42809H1077 |
126,53 10.09.24 |
128,69 128,88 |
-1,82 % -2,35 |
128,93 125,19 |
1,17 Mio. | |
Hershey Company US4278661081 |
202,83 10.09.24 |
203,98 203,25 |
-0,21 % -0,42 |
205,77 202,48 |
1,17 Mio. | |
Chubb Ltd CH0044328745 |
291,03 10.09.24 |
293,28 292,20 |
-0,40 % -1,17 |
294,18 289,30 |
1,18 Mio. | |
Electronic Arts Inc US2855121099 |
143,8000 10.09.24 |
144,4400 144,3000 |
-0,35 % -0,50 |
145,1600 143,1100 |
1,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
99,4500 10.09.24 |
99,6900 99,8100 |
-0,36 % -0,36 |
99,7600 97,4600 |
1,21 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 10.09.24 |
348,76 345,30 |
+0,24 % 0,83 |
349,27 343,27 |
1,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3000 10.09.24 |
79,2400 79,2100 |
+0,11 % 0,09 |
79,3300 77,9200 |
1,21 Mio. | |
First Solar Inc US3364331070 |
208,2200 10.09.24 |
205,7400 205,3600 |
+1,39 % 2,86 |
208,5400 202,1500 |
1,22 Mio. | |
Paychex Inc US7043261079 |
134,1200 10.09.24 |
132,7000 132,2200 |
+1,44 % 1,90 |
134,2700 131,9400 |
1,23 Mio. | |
Constellation Brands Inc US21036P1084 |
249,49 10.09.24 |
251,86 250,89 |
-0,56 % -1,40 |
253,04 247,24 |
1,23 Mio. | |
Becton Dickinson and Company US0758871091 |
235,69 10.09.24 |
236,94 237,22 |
-0,64 % -1,53 |
237,89 233,88 |
1,24 Mio. | |
Hologic Inc US4364401012 |
81,9600 10.09.24 |
82,8300 82,6900 |
-0,88 % -0,73 |
82,8300 81,2800 |
1,24 Mio. | |
NRG Energy Inc US6293775085 |
77,94 10.09.24 |
78,30 77,92 |
+0,03 % 0,02 |
78,45 77,38 |
1,24 Mio. |