S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,9200 22:00 |
394,6000 393,1200 |
+20,78 % 67,25 |
567,1800 323,6700 |
248,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 22:00 |
280,8300 277,8300 |
+103,27 % 142,23 |
326,5000 134,9500 |
245,51 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
+30,59 % 69,38 |
345,20 226,79 |
245,25 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 22:10 |
235,05 231,74 |
-4,28 % -10,31 |
283,59 218,29 |
241,19 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 22:10 |
29,33 29,26 |
+158,27 % 17,60 |
33,03 10,68 |
238,97 Mrd. | |
Southern Co US8425871071 |
81,40 22:10 |
81,83 81,31 |
+29,64 % 18,61 |
81,63 61,10 |
237,10 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
-6,80 % -19,19 |
325,25 215,38 |
236,59 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 22:10 |
231,94 230,38 |
-10,19 % -25,87 |
297,71 184,53 |
235,79 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 22:00 |
208,9900 210,0300 |
+180,74 % 132,28 |
210,9400 67,8800 |
235,48 Mrd. | |
eBay Inc US2786421030 |
53,6000 22:00 |
54,5900 54,3900 |
-21,79 % -14,93 |
80,5900 36,8100 |
234,91 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 22:10 |
105,53 105,04 |
-47,99 % -96,95 |
208,74 85,89 |
233,06 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 22:10 |
165,97 164,19 |
+142,11 % 98,78 |
172,08 31,28 |
231,42 Mrd. | |
Halliburton Co US4062161017 |
34,40 22:10 |
34,25 36,44 |
+77,69 % 15,04 |
43,26 18,15 |
230,74 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 22:10 |
219,49 217,42 |
+55,89 % 77,71 |
220,66 139,04 |
230,03 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 22:10 |
173,75 173,42 |
+100,30 % 87,05 |
173,42 60,56 |
228,04 Mrd. |