S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
+1,36 % 0,74 |
55,9400 53,7400 |
2,82 Mio. | |
|
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+0,30 % 0,59 |
194,3800 192,1100 |
2,80 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+0,21 % 0,32 |
154,38 152,83 |
2,79 Mio. | |
|
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
-0,60 % -1,16 |
192,63 189,04 |
2,77 Mio. | |
|
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+0,92 % 1,52 |
167,88 164,57 |
2,77 Mio. | |
|
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
+0,09 % 0,06 |
65,17 63,77 |
2,77 Mio. | |
|
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
+1,07 % 1,90 |
179,55 172,60 |
2,77 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,65 09.08.24 |
67,77 67,77 |
-0,18 % -0,12 |
68,07 66,98 |
2,76 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+1,03 % 0,22 |
21,69 21,32 |
2,73 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
-1,12 % -1,01 |
90,75 88,60 |
2,67 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+0,68 % 0,24 |
35,83 35,33 |
2,67 Mio. | |
|
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-1,21 % -3,28 |
271,70 266,96 |
2,66 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
-0,29 % -0,42 |
147,2250 145,1500 |
2,64 Mio. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+0,08 % 0,03 |
39,5300 39,1700 |
2,62 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+0,03 % 0,13 |
434,75 430,21 |
2,60 Mio. |