S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
240,75 16:21 |
240,39 239,79 |
+0,40 % 0,96 |
241,89 239,95 |
342,98 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
101,95 16:22 |
101,25 100,94 |
+1,00 % 1,01 |
101,99 100,90 |
342,08 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,16 16:21 |
96,20 96,31 |
-0,16 % -0,15 |
96,63 95,95 |
338,00 Tsd. | |
|
Progressive Corporation US7433151039 |
210,59 16:21 |
209,50 209,49 |
+0,53 % 1,10 |
210,60 208,50 |
337,28 Tsd. | |
|
EQT Corporation US26884L1098 |
36,37 16:21 |
36,55 36,54 |
-0,47 % -0,17 |
36,64 36,32 |
336,67 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7701 16:21 |
28,7900 28,7900 |
-0,07 % -0,02 |
28,8050 28,5550 |
335,52 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
36,3300 16:21 |
36,2500 36,2100 |
+0,33 % 0,12 |
36,4050 36,1300 |
332,85 Tsd. | |
|
Southern Co US8425871071 |
78,13 16:22 |
78,43 78,12 |
+0,01 % 0,01 |
78,54 77,92 |
325,32 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
333,4450 16:21 |
337,0000 336,1800 |
-0,81 % -2,74 |
337,0000 330,1600 |
319,31 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,6500 16:21 |
141,0100 140,5800 |
+1,47 % 2,07 |
142,8800 140,3791 |
314,71 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,30 16:22 |
60,20 60,21 |
+0,15 % 0,09 |
60,32 60,02 |
311,72 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
103,61 16:21 |
105,23 104,83 |
-1,16 % -1,22 |
105,41 103,43 |
308,34 Tsd. | |
|
Fiserv US3377381088 |
147,81 16:22 |
150,86 151,09 |
-2,17 % -3,28 |
150,94 147,80 |
308,22 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,80 16:21 |
162,01 162,92 |
+0,54 % 0,88 |
163,80 161,63 |
305,86 Tsd. | |
|
United Parcel Service US9113121068 |
134,14 16:22 |
134,34 134,28 |
-0,10 % -0,14 |
134,88 133,81 |
300,89 Tsd. |