S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
-8,42 % -40,22 |
491,48 404,17 |
9,22 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+6,89 % 11,23 |
178,29 162,05 |
9,21 Mrd. | |
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+5,45 % 1,77 |
35,4500 32,4800 |
9,16 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
-4,74 % -10,21 |
228,19 201,82 |
9,14 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
-1,91 % -2,62 |
152,25 131,42 |
9,09 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
+8,70 % 3,82 |
49,55 43,89 |
8,97 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-12,31 % -5,52 |
49,26 39,06 |
8,95 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
-5,87 % -55,12 |
939,05 841,50 |
8,89 Mrd. | |
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+13,94 % 8,40 |
69,9300 55,3900 |
8,82 Mrd. | |
EQT Corporation US26884L1098 |
30,96 08.08.24 |
30,28 30,22 |
-15,27 % -5,58 |
37,21 30,21 |
8,80 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
+5,83 % 12,92 |
241,87 221,47 |
8,71 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+3,58 % 7,59 |
224,61 211,80 |
8,68 Mrd. | |
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+8,07 % 14,06 |
188,30 173,49 |
8,66 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+4,58 % 6,44 |
150,9400 140,2000 |
8,65 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+9,86 % 17,59 |
210,1800 178,4100 |
8,62 Mrd. |