S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
-5,91 % -10,35 |
178,29 162,18 |
8,22 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+11,65 % 5,06 |
49,55 43,89 |
8,20 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-14,77 % -5,47 |
37,21 31,57 |
8,18 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
+7,74 % 12,21 |
181,98 156,51 |
8,13 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
-7,52 % -70,36 |
952,70 841,50 |
8,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+6,79 % 17,24 |
276,66 252,51 |
8,06 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+7,33 % 10,16 |
150,9400 138,2600 |
7,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+1,13 % 5,79 |
568,68 505,50 |
7,87 Mrd. | |
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+1,58 % 0,53 |
35,4500 32,4800 |
7,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+5,69 % 13,03 |
241,87 221,47 |
7,86 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,68 02.08.24 |
20,98 21,07 |
+3,61 % 0,72 |
21,85 19,89 |
7,68 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+5,19 % 11,05 |
224,61 211,80 |
7,67 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
-4,23 % -3,18 |
79,23 71,97 |
7,65 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
-5,16 % -11,16 |
228,19 204,96 |
7,56 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-3,04 % -3,85 |
132,65 122,92 |
7,54 Mrd. |