S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
162,30 20:28 |
159,15 164,64 |
-4,94 % -8,44 |
178,29 162,18 |
8,22 Mrd. | |
Newmont Corporation US6516391066 |
47,26 20:28 |
45,85 48,51 |
+6,18 % 2,75 |
49,55 43,89 |
8,20 Mrd. | |
EQT Corporation US26884L1098 |
30,49 20:28 |
30,85 31,57 |
-16,05 % -5,83 |
37,21 31,57 |
8,18 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
166,04 20:28 |
166,14 170,00 |
+6,09 % 9,53 |
181,98 156,51 |
8,13 Mrd. | |
Deckers Outdoor US2435371073 |
851,18 20:27 |
824,63 865,33 |
-9,38 % -88,14 |
952,70 841,50 |
8,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,62 20:28 |
270,32 271,32 |
+4,40 % 11,11 |
276,66 252,51 |
8,06 Mrd. | |
Electronic Arts Inc US2855121099 |
146,0550 20:28 |
146,6900 148,8300 |
+5,64 % 7,80 |
150,9400 138,2600 |
7,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,74 20:28 |
504,74 518,51 |
+1,04 % 5,24 |
568,68 505,50 |
7,87 Mrd. | |
CSX Corporation US1264081035 |
33,2200 20:28 |
34,4300 34,0800 |
-0,24 % -0,08 |
35,4500 32,4800 |
7,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,40 20:28 |
241,17 241,87 |
+4,23 % 9,64 |
241,87 221,47 |
7,86 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,16 20:29 |
19,94 20,68 |
+1,36 % 0,27 |
21,85 19,89 |
7,68 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,94 20:28 |
226,54 223,95 |
+1,41 % 3,02 |
224,61 211,80 |
7,67 Mrd. | |
American International Group Inc US0268747849 |
69,97 20:28 |
70,82 71,97 |
-5,29 % -3,91 |
79,23 71,97 |
7,65 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
201,20 20:28 |
199,67 204,96 |
-6,16 % -13,21 |
228,19 204,96 |
7,56 Mrd. | |
EOG Resources Inc US26875P1012 |
123,66 20:28 |
120,59 122,92 |
-1,02 % -1,28 |
132,65 122,92 |
7,54 Mrd. |