S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
162,42 20:24 |
159,15 164,64 |
-4,87 % -8,32 |
178,29 162,18 |
8,22 Mrd. | |
Newmont Corporation US6516391066 |
47,28 20:24 |
45,85 48,51 |
+6,22 % 2,77 |
49,55 43,89 |
8,20 Mrd. | |
EQT Corporation US26884L1098 |
30,54 20:24 |
30,85 31,57 |
-15,91 % -5,78 |
37,21 31,57 |
8,18 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
166,01 20:24 |
166,14 170,00 |
+6,07 % 9,50 |
181,98 156,51 |
8,13 Mrd. | |
Deckers Outdoor US2435371073 |
852,24 20:21 |
824,63 865,33 |
-9,27 % -87,08 |
952,70 841,50 |
8,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,27 20:24 |
270,32 271,32 |
+4,26 % 10,76 |
276,66 252,51 |
8,06 Mrd. | |
Electronic Arts Inc US2855121099 |
146,2500 20:23 |
146,6900 148,8300 |
+5,78 % 7,99 |
150,9400 138,2600 |
7,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
509,34 20:24 |
504,74 518,51 |
+0,76 % 3,84 |
568,68 505,50 |
7,87 Mrd. | |
CSX Corporation US1264081035 |
33,2050 20:24 |
34,4300 34,0800 |
-0,29 % -0,10 |
35,4500 32,4800 |
7,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,06 20:23 |
241,17 241,87 |
+4,08 % 9,30 |
241,87 221,47 |
7,86 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,17 20:24 |
19,94 20,68 |
+1,41 % 0,28 |
21,85 19,89 |
7,68 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,83 20:23 |
226,54 223,95 |
+1,36 % 2,91 |
224,61 211,80 |
7,67 Mrd. | |
American International Group Inc US0268747849 |
69,85 20:23 |
70,82 71,97 |
-5,45 % -4,03 |
79,23 71,97 |
7,65 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
201,11 20:24 |
199,67 204,96 |
-6,20 % -13,30 |
228,19 204,96 |
7,56 Mrd. | |
EOG Resources Inc US26875P1012 |
123,76 20:24 |
120,59 122,92 |
-0,94 % -1,18 |
132,65 122,92 |
7,54 Mrd. |