S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
162,42 20:37 |
159,15 164,64 |
-4,87 % -8,32 |
178,29 162,18 |
8,22 Mrd. | |
Newmont Corporation US6516391066 |
47,26 20:38 |
45,85 48,51 |
+6,18 % 2,75 |
49,55 43,89 |
8,20 Mrd. | |
EQT Corporation US26884L1098 |
30,47 20:37 |
30,85 31,57 |
-16,11 % -5,85 |
37,21 31,57 |
8,18 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
165,79 20:37 |
166,14 170,00 |
+5,93 % 9,28 |
181,98 156,51 |
8,13 Mrd. | |
Deckers Outdoor US2435371073 |
853,55 20:36 |
824,63 865,33 |
-9,13 % -85,77 |
952,70 841,50 |
8,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,87 20:38 |
270,32 271,32 |
+4,10 % 10,36 |
276,66 252,51 |
8,06 Mrd. | |
Electronic Arts Inc US2855121099 |
146,0000 20:37 |
146,6900 148,8300 |
+5,60 % 7,74 |
150,9400 138,2600 |
7,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
511,39 20:38 |
504,74 518,51 |
+1,17 % 5,89 |
568,68 505,50 |
7,87 Mrd. | |
CSX Corporation US1264081035 |
33,2800 20:37 |
34,4300 34,0800 |
-0,06 % -0,02 |
35,4500 32,4800 |
7,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,08 20:37 |
241,17 241,87 |
+4,09 % 9,32 |
241,87 221,47 |
7,86 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,12 20:38 |
19,94 20,68 |
+1,16 % 0,23 |
21,85 19,89 |
7,68 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,35 20:37 |
226,54 223,95 |
+1,14 % 2,43 |
224,61 211,80 |
7,67 Mrd. | |
American International Group Inc US0268747849 |
69,91 20:38 |
70,82 71,97 |
-5,37 % -3,97 |
79,23 71,97 |
7,65 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
201,01 20:37 |
199,67 204,96 |
-6,25 % -13,40 |
228,19 204,96 |
7,56 Mrd. | |
EOG Resources Inc US26875P1012 |
123,53 20:37 |
120,59 122,92 |
-1,13 % -1,41 |
132,65 122,92 |
7,54 Mrd. |