S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-8,28 % -39,59 |
491,48 404,17 |
9,06 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+3,42 % 5,62 |
181,98 164,30 |
9,04 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+8,42 % 13,65 |
178,29 162,05 |
9,01 Mrd. | |
|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+3,28 % 1,08 |
35,4500 32,9200 |
8,94 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+4,95 % 2,25 |
49,55 45,46 |
8,93 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-1,32 % -1,80 |
152,25 131,42 |
8,91 Mrd. | |
|
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
-0,35 % -3,12 |
922,63 841,50 |
8,87 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
+6,10 % 11,11 |
210,1800 182,1200 |
8,83 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+1,74 % 2,51 |
150,9400 140,2000 |
8,77 Mrd. | |
|
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-15,12 % -5,54 |
37,21 30,21 |
8,76 Mrd. | |
|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+6,78 % 11,76 |
188,30 173,49 |
8,69 Mrd. | |
|
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-15,46 % -7,03 |
46,20 37,76 |
8,62 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+4,58 % 0,92 |
21,85 20,08 |
8,59 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+0,25 % 0,31 |
132,65 122,27 |
8,58 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+5,37 % 12,03 |
241,87 223,87 |
8,54 Mrd. |