S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-2,60 % -3,60 |
152,25 131,42 |
8,43 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-7,29 % -3,26 |
48,2200 37,8800 |
8,40 Mrd. | |
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+0,62 % 0,21 |
35,4500 33,0000 |
8,33 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
-6,52 % -14,40 |
228,19 201,82 |
8,31 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
+1,58 % 3,01 |
210,1800 190,2200 |
8,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+6,27 % 10,37 |
178,29 162,05 |
8,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+0,81 % 1,36 |
181,98 165,82 |
8,12 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+4,11 % 0,83 |
21,85 20,08 |
8,08 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
-1,88 % -2,42 |
132,65 122,27 |
8,04 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+0,63 % 0,92 |
150,9400 140,2000 |
8,02 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+0,42 % 0,20 |
49,55 45,70 |
8,01 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+3,47 % 6,21 |
188,30 174,82 |
8,00 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+8,51 % 6,81 |
88,58 79,99 |
7,90 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
-0,87 % -7,81 |
922,63 841,50 |
7,87 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+0,78 % 1,71 |
224,61 216,06 |
7,79 Mrd. |