S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
133,02 17:30 |
134,26 134,81 |
-3,89 % -5,39 |
152,25 131,42 |
8,43 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,1000 17:30 |
41,0100 41,4600 |
-8,09 % -3,62 |
48,2200 37,8800 |
8,40 Mrd. | |
|
CSX Corporation US1264081035 |
33,5250 17:29 |
34,0400 34,0000 |
-0,78 % -0,27 |
35,4500 33,0000 |
8,33 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,54 17:29 |
206,41 206,32 |
-6,88 % -15,18 |
228,19 201,82 |
8,31 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,4400 17:29 |
193,3700 193,2300 |
+0,12 % 0,22 |
210,1800 190,2200 |
8,28 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,76 17:30 |
177,10 175,83 |
+6,23 % 10,30 |
178,29 162,05 |
8,25 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,21 17:30 |
170,63 169,92 |
-0,21 % -0,35 |
181,98 165,82 |
8,12 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,93 17:29 |
21,06 21,02 |
+3,67 % 0,74 |
21,85 20,08 |
8,08 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,90 17:29 |
127,20 126,53 |
-0,81 % -1,05 |
132,65 122,27 |
8,04 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,6290 17:29 |
146,1100 146,6000 |
+0,65 % 0,95 |
150,9400 140,2000 |
8,02 Mrd. | |
|
Newmont Corporation US6516391066 |
48,45 17:30 |
48,00 47,71 |
+1,98 % 0,94 |
49,55 45,70 |
8,01 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,33 17:29 |
184,86 185,25 |
+2,40 % 4,29 |
188,30 174,82 |
8,00 Mrd. | |
|
Southern Co US8425871071 |
86,97 17:29 |
87,00 86,80 |
+8,73 % 6,98 |
88,58 79,99 |
7,90 Mrd. | |
|
Deckers Outdoor US2435371073 |
904,93 17:28 |
890,02 890,25 |
+0,77 % 6,87 |
922,63 841,50 |
7,87 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,07 17:30 |
220,58 220,06 |
-0,59 % -1,28 |
224,61 216,06 |
7,79 Mrd. |