S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
134,37 15:42 |
134,26 134,81 |
-2,92 % -4,04 |
152,25 131,42 |
8,43 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,5750 15:42 |
41,0100 41,4600 |
-9,27 % -4,15 |
48,2200 37,8800 |
8,40 Mrd. | |
CSX Corporation US1264081035 |
33,8500 15:42 |
34,0400 34,0000 |
+0,18 % 0,06 |
35,4500 33,0000 |
8,33 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,29 15:41 |
206,41 206,32 |
-6,54 % -14,43 |
228,19 201,82 |
8,31 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6350 15:42 |
193,3700 193,2300 |
+1,27 % 2,42 |
210,1800 190,2200 |
8,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,98 15:42 |
177,10 175,83 |
+7,57 % 12,52 |
178,29 162,05 |
8,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,11 15:41 |
170,63 169,92 |
+0,92 % 1,55 |
181,98 165,82 |
8,12 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,00 15:41 |
21,06 21,02 |
+4,01 % 0,81 |
21,85 20,08 |
8,08 Mrd. | |
EOG Resources Inc US26875P1012 |
127,80 15:42 |
127,20 126,53 |
-0,89 % -1,15 |
132,65 122,27 |
8,04 Mrd. | |
Electronic Arts Inc US2855121099 |
147,3510 15:42 |
146,1100 146,6000 |
+1,15 % 1,67 |
150,9400 140,2000 |
8,02 Mrd. | |
Newmont Corporation US6516391066 |
48,71 15:42 |
48,00 47,71 |
+2,53 % 1,20 |
49,55 45,70 |
8,01 Mrd. | |
Zoetis Inc US98978V1035 |
183,72 15:41 |
184,86 185,25 |
+2,61 % 4,68 |
188,30 174,82 |
8,00 Mrd. | |
Southern Co US8425871071 |
86,75 15:42 |
87,00 86,80 |
+8,45 % 6,76 |
88,58 79,99 |
7,90 Mrd. | |
Deckers Outdoor US2435371073 |
895,03 15:41 |
890,02 890,25 |
-0,34 % -3,03 |
922,63 841,50 |
7,87 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,25 15:42 |
220,58 220,06 |
-0,05 % -0,10 |
224,61 216,06 |
7,79 Mrd. |