S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+1,59 % 1,77 |
113,24 111,25 |
2,12 Mrd. | |
|
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-8,41 % -1,53 |
18,19 17,10 |
2,10 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
-4,27 % -6,02 |
141,81 136,38 |
1,59 Mrd. | |
|
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
+4,41 % 19,27 |
458,06 437,21 |
1,58 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+5,37 % 14,05 |
276,66 261,61 |
1,58 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+8,83 % 3,14 |
38,4700 35,5800 |
1,54 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-0,40 % -0,72 |
181,83 179,84 |
1,54 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
+0,44 % 1,59 |
369,4600 363,3000 |
1,53 Mrd. | |
|
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
+2,82 % 4,12 |
149,00 146,29 |
1,52 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
+3,56 % 8,28 |
241,74 232,78 |
1,47 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+7,22 % 4,82 |
69,30 66,72 |
1,47 Mrd. | |
|
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+4,67 % 5,62 |
126,09 120,43 |
1,45 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
+3,22 % 5,52 |
178,29 171,50 |
1,44 Mrd. | |
|
General Dynamics Corporation US3695501086 |
298,71 31.07.24 |
294,80 293,01 |
+2,66 % 7,73 |
293,01 289,49 |
1,43 Mrd. | |
|
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+2,08 % 2,97 |
147,17 140,41 |
1,43 Mrd. |