S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,68 17:54 |
232,00 231,09 |
-11,77 % -31,16 |
283,59 221,47 |
88,16 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,5500 17:54 |
389,8700 391,6700 |
-14,03 % -64,56 |
567,1800 371,8500 |
87,78 Mrd. | |
Fiserv US3377381088 |
158,24 17:54 |
158,13 158,63 |
+23,12 % 29,71 |
159,82 109,61 |
87,60 Mrd. | |
HCA Healthcare Inc US40412C1018 |
339,37 17:55 |
346,50 325,38 |
+19,02 % 54,23 |
343,29 221,81 |
87,40 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,6050 17:55 |
50,4800 50,3600 |
-12,90 % -7,50 |
60,8500 47,5400 |
87,11 Mrd. | |
Vistra Corp US92840M1027 |
80,23 17:55 |
79,14 79,17 |
+182,90 % 51,87 |
106,20 27,72 |
86,47 Mrd. | |
Realty Income Corporation US7561091049 |
57,62 17:54 |
57,26 57,56 |
-8,18 % -5,13 |
63,75 46,22 |
84,46 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,48 17:55 |
299,43 299,12 |
-11,86 % -40,42 |
343,21 275,82 |
84,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
852,0750 17:54 |
839,9300 857,4000 |
+59,66 % 318,41 |
889,4800 399,7300 |
81,16 Mrd. | |
Western Digital Corporation US9581021055 |
72,9950 17:55 |
72,3600 73,0600 |
+90,59 % 34,70 |
80,2400 38,2600 |
81,03 Mrd. | |
Hershey Company US4278661081 |
189,45 17:55 |
190,68 191,29 |
-23,19 % -57,19 |
245,82 179,52 |
81,00 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,47 17:54 |
219,82 219,03 |
+15,17 % 29,04 |
220,66 184,90 |
80,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,85 17:55 |
168,24 168,53 |
+67,86 % 69,47 |
172,08 80,04 |
80,58 Mrd. | |
Crown Castle Inc US22822V1017 |
105,14 17:55 |
103,79 103,94 |
-1,99 % -2,14 |
118,57 85,89 |
80,21 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1150 17:54 |
106,5600 107,2100 |
-29,33 % -44,46 |
154,3300 102,4800 |
79,38 Mrd. |