S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
231,28 20:42 |
231,27 230,74 |
-12,67 % -33,56 |
283,59 221,47 |
87,96 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,4706 20:41 |
390,9200 390,9200 |
-15,14 % -69,64 |
567,1800 371,8500 |
87,54 Mrd. | |
Fiserv US3377381088 |
157,92 20:42 |
157,04 156,04 |
+22,87 % 29,39 |
159,82 109,61 |
87,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,93 20:41 |
323,18 322,16 |
+13,60 % 38,79 |
343,29 221,81 |
86,89 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1250 20:42 |
50,8200 50,8900 |
-13,73 % -7,98 |
60,8500 47,5400 |
86,83 Mrd. | |
Vistra Corp US92840M1027 |
78,16 20:41 |
77,28 76,47 |
+175,60 % 49,80 |
106,20 27,72 |
86,11 Mrd. | |
Realty Income Corporation US7561091049 |
57,45 20:41 |
57,41 57,58 |
-8,45 % -5,30 |
63,75 46,22 |
84,23 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,28 20:41 |
296,63 296,17 |
-11,92 % -40,62 |
343,21 275,82 |
83,84 Mrd. | |
Hershey Company US4278661081 |
190,52 20:42 |
191,00 191,15 |
-22,75 % -56,12 |
245,82 179,52 |
80,67 Mrd. | |
Western Digital Corporation US9581021055 |
72,8200 20:42 |
71,2200 69,8200 |
+90,13 % 34,52 |
80,2400 38,2600 |
80,64 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,1700 20:41 |
829,9500 808,8300 |
+58,74 % 313,50 |
889,4800 399,7300 |
80,63 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,99 20:41 |
218,63 216,75 |
+14,92 % 28,56 |
220,66 184,90 |
80,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
169,04 20:41 |
167,24 168,29 |
+65,11 % 66,66 |
172,08 80,04 |
80,24 Mrd. | |
Crown Castle Inc US22822V1017 |
104,16 20:42 |
105,09 105,08 |
-2,91 % -3,12 |
118,57 85,89 |
80,03 Mrd. | |
Dollar Tree Inc US2567461080 |
107,5400 20:42 |
107,0900 106,5600 |
-29,05 % -44,03 |
154,3300 102,4800 |
79,14 Mrd. |