S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
+16,86 % 34,52 |
266,6800 195,1500 |
89,69 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
+4,70 % 9,68 |
258,5500 185,2650 |
89,35 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+35,03 % 93,57 |
363,12 221,81 |
88,67 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-21,74 % -12,51 |
60,8500 45,0050 |
88,33 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-26,76 % -119,54 |
567,1800 321,3100 |
88,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
-16,74 % -47,14 |
282,65 221,47 |
87,23 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
+38,52 % 16,40 |
80,2400 38,2600 |
87,22 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+3,18 % 10,09 |
342,02 275,82 |
86,67 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
+1,19 % 0,71 |
60,44 46,22 |
85,67 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+61,89 % 322,48 |
889,4800 399,7300 |
84,82 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+51,11 % 52,73 |
172,08 80,04 |
83,27 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+41,04 % 18,15 |
70,41 39,59 |
82,98 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
-10,44 % -23,55 |
225,65 179,52 |
82,19 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+15,03 % 28,66 |
224,61 184,90 |
82,02 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+34,64 % 39,56 |
153,76 104,72 |
80,76 Mrd. |