S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
236,35 17:00 |
235,45 234,33 |
-15,58 % -43,62 |
283,59 221,47 |
88,48 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
338,90 17:01 |
344,20 340,17 |
+18,84 % 53,72 |
343,29 221,81 |
88,34 Mrd. | |
|
Fiserv US3377381088 |
160,11 17:01 |
160,00 157,22 |
+23,40 % 30,36 |
159,82 109,61 |
88,15 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
368,4596 17:00 |
379,5000 389,2900 |
-18,96 % -86,21 |
567,1800 371,8500 |
88,00 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5800 17:01 |
50,2600 50,3100 |
-15,07 % -8,80 |
60,8500 47,5400 |
87,42 Mrd. | |
|
Vistra Corp US92840M1027 |
76,69 17:01 |
79,00 80,07 |
+170,99 % 48,39 |
106,20 27,72 |
86,85 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,54 17:00 |
57,49 57,49 |
-9,20 % -5,83 |
63,75 46,22 |
84,64 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
297,91 17:00 |
300,00 298,43 |
-13,04 % -44,66 |
343,21 275,82 |
84,45 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,4900 16:59 |
832,8300 846,4100 |
+55,00 % 293,27 |
889,4800 399,7300 |
81,42 Mrd. | |
|
Hershey Company US4278661081 |
190,01 17:01 |
190,28 189,94 |
-22,70 % -55,81 |
245,82 179,52 |
81,40 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,2900 17:00 |
72,9100 72,9600 |
+88,31 % 34,37 |
80,2400 38,2600 |
81,24 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,01 17:00 |
219,58 219,04 |
+13,27 % 25,54 |
220,66 184,90 |
81,20 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,40 17:01 |
169,59 170,73 |
+63,61 % 65,47 |
172,08 80,04 |
80,95 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,06 17:00 |
104,52 104,29 |
-5,75 % -6,41 |
118,57 85,89 |
80,57 Mrd. | |
|
Dollar Tree Inc US2567461080 |
103,9500 17:01 |
107,0000 107,0100 |
-31,07 % -46,85 |
154,3300 102,4800 |
79,63 Mrd. |