S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
158,19 16:19 |
160,07 161,39 |
+27,00 % 33,63 |
163,57 109,61 |
88,96 Mrd. | |
Autodesk Inc US0527691069 |
234,1600 16:18 |
236,6700 241,7800 |
+13,24 % 27,38 |
266,6800 195,1500 |
88,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
342,7100 16:18 |
345,6400 349,9500 |
-21,80 % -95,53 |
567,1800 349,9500 |
88,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,47 16:18 |
237,00 236,01 |
-13,67 % -37,77 |
282,65 221,47 |
88,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,95 16:18 |
362,89 363,12 |
+33,62 % 90,56 |
363,12 221,81 |
88,09 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,3100 16:18 |
52,1200 51,3800 |
-10,97 % -6,32 |
60,8500 47,5400 |
87,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,57 16:17 |
328,95 327,82 |
+1,91 % 6,18 |
342,02 275,82 |
86,42 Mrd. | |
Western Digital Corporation US9581021055 |
55,8800 16:19 |
58,4100 60,5300 |
+31,73 % 13,46 |
80,2400 38,2600 |
85,22 Mrd. | |
Realty Income Corporation US7561091049 |
59,17 16:18 |
57,65 58,01 |
-1,99 % -1,20 |
60,37 46,22 |
84,41 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
780,7850 16:18 |
788,5500 784,9500 |
+47,20 % 250,36 |
889,4800 399,7300 |
82,68 Mrd. | |
Hershey Company US4278661081 |
201,21 16:18 |
199,08 199,62 |
-13,71 % -31,98 |
233,19 179,52 |
81,76 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,01 16:18 |
143,50 148,09 |
+31,19 % 32,81 |
172,08 80,04 |
81,51 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,47 16:19 |
225,77 224,61 |
+17,52 % 33,47 |
224,61 184,90 |
81,25 Mrd. | |
Amphenol Corp US0320951017 |
58,18 16:18 |
60,30 62,12 |
+31,66 % 13,99 |
70,41 39,59 |
80,60 Mrd. | |
Dollar Tree Inc US2567461080 |
99,9200 16:18 |
101,1150 99,7500 |
-33,99 % -51,44 |
151,3600 99,7500 |
80,04 Mrd. |