S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
157,59 16:23 |
160,07 161,39 |
+26,52 % 33,03 |
163,57 109,61 |
88,96 Mrd. | |
Autodesk Inc US0527691069 |
234,3850 16:25 |
236,6700 241,7800 |
+13,35 % 27,61 |
266,6800 195,1500 |
88,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
342,4900 16:24 |
345,6400 349,9500 |
-21,85 % -95,75 |
567,1800 349,9500 |
88,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,56 16:24 |
237,00 236,01 |
-13,64 % -37,68 |
282,65 221,47 |
88,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,92 16:24 |
362,89 363,12 |
+33,23 % 89,53 |
363,12 221,81 |
88,09 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,1100 16:24 |
52,1200 51,3800 |
-11,31 % -6,52 |
60,8500 47,5400 |
87,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,63 16:23 |
328,95 327,82 |
+1,31 % 4,24 |
342,02 275,82 |
86,42 Mrd. | |
Western Digital Corporation US9581021055 |
56,0200 16:25 |
58,4100 60,5300 |
+32,06 % 13,60 |
80,2400 38,2600 |
85,22 Mrd. | |
Realty Income Corporation US7561091049 |
58,95 16:24 |
57,65 58,01 |
-2,35 % -1,42 |
60,37 46,22 |
84,41 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,4300 16:23 |
788,5500 784,9500 |
+48,45 % 257,00 |
889,4800 399,7300 |
82,68 Mrd. | |
Hershey Company US4278661081 |
201,40 16:25 |
199,08 199,62 |
-13,63 % -31,79 |
233,19 179,52 |
81,76 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,21 16:25 |
143,50 148,09 |
+31,38 % 33,01 |
172,08 80,04 |
81,51 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,07 16:25 |
225,77 224,61 |
+16,79 % 32,07 |
224,61 184,90 |
81,25 Mrd. | |
Amphenol Corp US0320951017 |
58,57 16:24 |
60,30 62,12 |
+32,54 % 14,38 |
70,41 39,59 |
80,60 Mrd. | |
Dollar Tree Inc US2567461080 |
98,9800 16:24 |
101,1150 99,7500 |
-34,61 % -52,38 |
151,3600 99,7500 |
80,04 Mrd. |