S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+29,57 % 36,83 |
163,57 109,61 |
88,96 Mrd. | |
Autodesk Inc US0527691069 |
241,7800 01.08.24 |
247,0900 247,5200 |
+16,93 % 35,00 |
266,6800 195,1500 |
88,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-20,15 % -88,29 |
567,1800 349,9500 |
88,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
-14,56 % -40,23 |
282,65 221,47 |
88,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+34,79 % 93,73 |
363,12 221,81 |
88,09 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,3800 01.08.24 |
51,4300 51,4500 |
-10,85 % -6,25 |
60,8500 47,5400 |
87,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+1,37 % 4,43 |
342,02 275,82 |
86,42 Mrd. | |
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
+42,69 % 18,11 |
80,2400 38,2600 |
85,22 Mrd. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
-3,91 % -2,36 |
60,37 46,22 |
84,41 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
+47,98 % 254,52 |
889,4800 399,7300 |
82,68 Mrd. | |
Hershey Company US4278661081 |
199,62 01.08.24 |
192,41 197,48 |
-14,40 % -33,57 |
233,19 179,52 |
81,76 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
+40,77 % 42,89 |
172,08 80,04 |
81,51 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,61 01.08.24 |
223,59 222,57 |
+17,60 % 33,61 |
224,61 184,90 |
81,25 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
+40,57 % 17,93 |
70,41 39,59 |
80,60 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
-34,10 % -51,61 |
151,3600 99,7500 |
80,04 Mrd. |