S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
231,37 20:33 |
235,05 231,74 |
-9,23 % -23,53 |
283,59 221,47 |
88,76 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3800 20:35 |
394,6000 393,1200 |
-17,15 % -80,83 |
567,1800 371,8500 |
88,09 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,25 20:33 |
324,21 321,73 |
+12,74 % 36,54 |
343,29 221,81 |
88,04 Mrd. | |
Fiserv US3377381088 |
156,06 20:34 |
158,39 157,69 |
+22,28 % 28,43 |
159,82 109,61 |
87,97 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8950 20:34 |
51,0900 51,0100 |
-11,10 % -6,36 |
60,8500 47,5400 |
87,82 Mrd. | |
Vistra Corp US92840M1027 |
76,45 20:35 |
76,67 76,55 |
+179,73 % 49,12 |
106,20 27,33 |
85,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,22 20:34 |
301,43 299,68 |
-10,94 % -36,37 |
343,21 275,82 |
84,94 Mrd. | |
Realty Income Corporation US7561091049 |
57,55 20:35 |
57,67 57,73 |
-6,77 % -4,18 |
63,75 46,22 |
84,68 Mrd. | |
Crown Castle Inc US22822V1017 |
105,26 20:34 |
105,53 105,04 |
-7,26 % -8,24 |
118,57 85,89 |
81,44 Mrd. | |
Hershey Company US4278661081 |
190,95 20:34 |
194,00 193,34 |
-21,31 % -51,71 |
246,64 179,52 |
81,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
811,2700 20:34 |
852,4700 843,4700 |
+41,21 % 236,76 |
889,4800 399,7300 |
81,33 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,67 20:35 |
219,49 217,42 |
+16,18 % 30,31 |
220,66 184,90 |
81,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,42 20:34 |
165,97 164,19 |
+68,41 % 68,01 |
172,08 80,04 |
80,90 Mrd. | |
Western Digital Corporation US9581021055 |
69,3700 20:34 |
70,6500 70,2400 |
+78,19 % 30,44 |
80,2400 38,2600 |
80,72 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5000 20:34 |
106,7100 106,6700 |
-29,40 % -44,34 |
154,3300 102,4800 |
80,00 Mrd. |