S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-12,88 % -34,10 |
283,59 221,47 |
88,26 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-15,04 % -69,19 |
567,1800 371,8500 |
87,87 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+21,40 % 27,51 |
159,82 109,61 |
87,61 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
-12,41 % -7,21 |
60,8500 47,5400 |
87,54 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
+12,98 % 37,02 |
343,29 221,81 |
87,18 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+169,64 % 48,11 |
106,20 27,72 |
86,24 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-13,12 % -44,73 |
343,21 275,82 |
84,57 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-8,24 % -5,17 |
63,75 46,22 |
84,42 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
-22,50 % -55,49 |
246,64 179,52 |
81,07 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
+51,56 % 275,16 |
889,4800 399,7300 |
80,94 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+13,23 % 25,32 |
220,66 184,90 |
80,89 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
+82,30 % 31,52 |
80,2400 38,2600 |
80,74 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+64,38 % 65,91 |
172,08 80,04 |
80,59 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
-2,05 % -2,20 |
118,57 85,89 |
80,55 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-29,70 % -45,01 |
154,3300 102,4800 |
79,82 Mrd. |