S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
-11,52 % -30,51 |
283,59 221,47 |
88,16 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-15,39 % -70,82 |
567,1800 371,8500 |
87,78 Mrd. | |
Fiserv US3377381088 |
157,22 23.07.24 |
158,13 158,63 |
+22,32 % 28,69 |
159,82 109,61 |
87,60 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
+19,30 % 55,03 |
343,29 221,81 |
87,40 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
-13,41 % -7,79 |
60,8500 47,5400 |
87,11 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+182,93 % 51,77 |
106,20 27,72 |
86,47 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-8,38 % -5,26 |
63,75 46,22 |
84,46 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
-12,89 % -44,14 |
343,21 275,82 |
84,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+58,60 % 312,74 |
889,4800 399,7300 |
81,16 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
+90,50 % 34,66 |
80,2400 38,2600 |
81,03 Mrd. | |
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
-22,99 % -56,70 |
245,82 179,52 |
81,00 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+13,80 % 26,57 |
220,66 184,90 |
80,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+65,87 % 67,80 |
172,08 80,04 |
80,58 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
-2,79 % -2,99 |
118,57 85,89 |
80,21 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
-29,40 % -44,56 |
154,3300 102,4800 |
79,38 Mrd. |