S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+20,87 % 40,85 |
258,5500 185,2650 |
88,55 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+28,39 % 78,46 |
354,78 221,81 |
88,50 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
+153,10 % 43,02 |
106,20 27,72 |
88,40 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-17,61 % -78,99 |
567,1800 363,3000 |
88,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
-11,40 % -6,56 |
60,8500 47,5400 |
87,57 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
-16,32 % -46,29 |
283,59 221,47 |
87,50 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
-4,17 % -14,06 |
342,02 275,82 |
85,93 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
-6,62 % -4,12 |
62,19 46,22 |
84,64 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
+63,77 % 26,58 |
80,2400 38,2600 |
82,57 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+52,98 % 284,59 |
889,4800 399,7300 |
82,19 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+40,01 % 43,88 |
172,08 80,04 |
81,96 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
-17,14 % -40,03 |
235,64 179,52 |
81,64 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+15,02 % 28,46 |
220,66 184,90 |
81,36 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
-2,34 % -2,58 |
118,57 85,89 |
79,93 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+43,89 % 19,48 |
70,41 39,59 |
79,83 Mrd. |