S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
+15,63 % 32,79 |
266,6800 195,1500 |
88,31 Mrd. | |
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
+19,46 % 38,84 |
258,5500 185,2650 |
88,09 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-17,69 % -78,78 |
567,1800 363,3000 |
87,85 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+31,28 % 85,48 |
358,73 221,81 |
87,54 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
-11,83 % -6,88 |
60,8500 47,5400 |
87,44 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
-15,15 % -42,48 |
282,65 221,47 |
86,73 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
-0,17 % -0,53 |
342,02 275,82 |
85,63 Mrd. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
-5,30 % -3,26 |
60,97 46,22 |
84,18 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
+58,05 % 24,40 |
80,2400 38,2600 |
82,59 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+51,64 % 281,71 |
889,4800 399,7300 |
81,82 Mrd. | |
Hershey Company US4278661081 |
192,56 29.07.24 |
192,68 193,53 |
-18,28 % -43,08 |
233,19 179,52 |
81,09 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+16,30 % 30,78 |
220,66 184,90 |
80,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+42,89 % 46,57 |
172,08 80,04 |
80,58 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
-31,95 % -48,70 |
154,3300 102,4800 |
79,54 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
-0,74 % -0,81 |
118,57 85,89 |
79,43 Mrd. |