S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,0000 22:00 |
390,0000 389,6700 |
-18,72 % -89,83 |
567,1800 371,8500 |
87,81 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
-12,67 % -7,22 |
60,8500 47,5400 |
87,55 Mrd. | |
Fiserv US3377381088 |
150,51 22:10 |
149,08 148,79 |
+20,50 % 25,61 |
159,82 109,61 |
87,21 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 22:10 |
325,47 326,55 |
+7,36 % 21,95 |
343,29 221,81 |
86,71 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 22:00 |
210,0000 210,0700 |
+129,31 % 119,15 |
231,2700 91,0000 |
86,66 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 22:10 |
52,69 52,45 |
-12,44 % -7,54 |
63,75 46,22 |
84,84 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 22:10 |
295,22 294,77 |
-12,59 % -42,60 |
343,21 275,82 |
83,98 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 22:10 |
96,30 96,66 |
-18,50 % -21,80 |
118,57 85,89 |
82,15 Mrd. | |
Hershey Company US4278661081 |
184,15 22:10 |
183,54 183,75 |
-25,99 % -64,66 |
248,81 179,52 |
81,85 Mrd. | |
Vistra Corp US92840M1027 |
89,36 22:10 |
92,10 91,72 |
+232,94 % 62,52 |
106,20 26,13 |
81,04 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 22:10 |
156,00 155,38 |
+51,86 % 53,54 |
161,40 80,04 |
80,50 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 22:10 |
213,45 212,90 |
+14,99 % 27,89 |
215,75 183,99 |
80,30 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 22:00 |
847,3600 839,2200 |
+60,85 % 318,39 |
852,5600 399,7300 |
79,88 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 22:00 |
106,0300 105,9500 |
-26,65 % -38,76 |
154,3300 103,4300 |
79,72 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 22:10 |
38,93 38,87 |
+23,33 % 7,23 |
40,18 27,03 |
79,58 Mrd. |