S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
+16,51 % 35,07 |
266,6800 195,1500 |
88,31 Mrd. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
+11,02 % 22,56 |
258,5500 185,2650 |
87,95 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
-17,49 % -77,36 |
567,1800 363,3000 |
87,80 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+32,56 % 89,18 |
361,35 221,81 |
87,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,4500 31.07.24 |
51,8200 51,5700 |
-10,85 % -6,26 |
60,8500 47,5400 |
87,43 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
-13,46 % -37,48 |
282,65 221,47 |
86,70 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+2,82 % 9,02 |
342,02 275,82 |
85,93 Mrd. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
-5,51 % -3,35 |
60,78 46,22 |
83,81 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+56,40 % 24,18 |
80,2400 38,2600 |
82,92 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+56,84 % 312,80 |
889,4800 399,7300 |
81,90 Mrd. | |
Hershey Company US4278661081 |
197,48 31.07.24 |
194,69 193,97 |
-14,36 % -33,11 |
233,19 179,52 |
81,04 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,57 31.07.24 |
222,09 222,42 |
+17,33 % 32,87 |
222,42 184,90 |
80,85 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+45,87 % 49,28 |
172,08 80,04 |
80,61 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+45,02 % 19,95 |
70,41 39,59 |
79,65 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
-31,82 % -48,69 |
153,0300 102,4800 |
79,64 Mrd. |