S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,5000 16:24 |
240,1700 240,4400 |
+15,65 % 32,54 |
266,6800 195,1500 |
88,92 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,4950 16:26 |
46,0200 46,0600 |
-20,08 % -11,69 |
60,8500 45,0050 |
88,38 Mrd. | |
Marriott International Inc US5719032022 |
215,6950 16:25 |
217,9500 217,9700 |
+3,45 % 7,19 |
258,5500 185,2650 |
88,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,13 16:25 |
360,32 360,90 |
+33,96 % 91,55 |
363,12 221,81 |
88,07 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,1500 16:25 |
321,2500 322,1700 |
-26,97 % -119,70 |
567,1800 321,3100 |
87,55 Mrd. | |
Western Digital Corporation US9581021055 |
60,2600 16:25 |
59,6800 59,6800 |
+43,89 % 18,38 |
80,2400 38,2600 |
87,22 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,96 16:23 |
329,44 329,44 |
+2,23 % 7,16 |
342,02 275,82 |
86,56 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,92 16:25 |
235,08 235,90 |
-16,79 % -47,39 |
282,65 221,47 |
86,12 Mrd. | |
Realty Income Corporation US7561091049 |
59,99 16:26 |
60,32 60,57 |
+2,34 % 1,37 |
60,57 46,22 |
84,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
832,7450 16:24 |
823,7700 823,0000 |
+65,83 % 330,58 |
889,4800 399,7300 |
84,50 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,76 16:25 |
155,75 155,75 |
+50,52 % 51,94 |
172,08 80,04 |
83,25 Mrd. | |
Amphenol Corp US0320951017 |
63,09 16:26 |
62,85 62,62 |
+44,70 % 19,49 |
70,41 39,59 |
82,82 Mrd. | |
Hershey Company US4278661081 |
199,23 16:26 |
199,17 201,50 |
-10,89 % -24,34 |
224,36 179,52 |
81,79 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,87 16:26 |
220,58 220,06 |
+13,56 % 26,02 |
224,61 184,90 |
81,57 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,21 16:25 |
154,00 154,08 |
+34,41 % 39,22 |
154,08 104,72 |
80,65 Mrd. |