S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
225,7200 22:00 |
226,7000 231,3700 |
+11,98 % 24,15 |
266,6800 195,1500 |
88,66 Mrd. | |
Marriott International Inc US5719032022 |
211,3500 22:00 |
209,0700 213,6700 |
+4,12 % 8,37 |
258,5500 185,2650 |
88,01 Mrd. | |
HCA Healthcare Inc US40412C1018 |
350,18 22:10 |
349,61 356,36 |
+30,33 % 81,49 |
363,12 221,81 |
87,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,2800 22:00 |
333,4700 341,0100 |
-25,33 % -111,04 |
567,1800 341,0100 |
87,47 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,78 22:10 |
241,17 241,87 |
-12,93 % -35,01 |
282,65 221,47 |
87,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,4700 22:00 |
52,0200 51,6100 |
-8,42 % -4,64 |
60,8500 47,5400 |
86,95 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,02 22:10 |
333,24 330,21 |
+3,16 % 9,96 |
342,02 275,82 |
85,95 Mrd. | |
Western Digital Corporation US9581021055 |
56,9900 22:00 |
54,0300 57,2300 |
+31,16 % 13,54 |
80,2400 38,2600 |
85,48 Mrd. | |
Realty Income Corporation US7561091049 |
59,18 22:10 |
56,88 59,32 |
-0,07 % -0,04 |
60,11 46,22 |
84,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
770,4400 22:00 |
748,2800 795,7600 |
+43,46 % 233,40 |
889,4800 399,7300 |
82,86 Mrd. | |
Hershey Company US4278661081 |
196,02 22:10 |
198,01 199,08 |
-14,11 % -32,21 |
228,88 179,52 |
81,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,77 22:10 |
132,73 138,85 |
+34,50 % 35,85 |
172,08 80,04 |
81,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,29 22:10 |
226,54 223,95 |
+14,08 % 26,70 |
224,61 184,90 |
80,79 Mrd. | |
Amphenol Corp US0320951017 |
58,39 22:10 |
55,56 59,13 |
+33,77 % 14,74 |
70,41 39,59 |
80,64 Mrd. | |
Dollar Tree Inc US2567461080 |
96,5000 22:00 |
98,9300 99,5300 |
-35,76 % -53,71 |
150,0200 99,5300 |
79,74 Mrd. |