S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+17,98 % 23,43 |
164,55 100,66 |
87,76 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
-12,63 % -59,71 |
567,1800 371,8500 |
87,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
-11,31 % -6,48 |
60,8500 47,5400 |
87,44 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+9,36 % 27,76 |
343,29 221,81 |
87,11 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+19,69 % 25,20 |
159,82 109,61 |
87,10 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
-11,41 % -38,38 |
343,21 275,82 |
84,49 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
-8,34 % -5,07 |
63,75 46,22 |
84,32 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+246,74 % 64,99 |
106,20 26,13 |
83,44 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
-10,46 % -12,10 |
118,57 85,89 |
81,51 Mrd. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
-20,90 % -49,93 |
246,64 179,52 |
81,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+70,21 % 68,64 |
166,40 80,04 |
80,45 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+16,94 % 31,63 |
218,35 184,90 |
80,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+51,44 % 290,66 |
860,8100 399,7300 |
79,89 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
-27,42 % -40,55 |
154,3300 102,4800 |
79,24 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+98,61 % 39,11 |
80,2400 38,2600 |
79,17 Mrd. |