S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+15,62 % 32,48 |
266,6800 195,1500 |
88,92 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-20,83 % -12,12 |
60,8500 45,0050 |
88,38 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+4,54 % 9,46 |
258,5500 185,2650 |
88,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+33,87 % 91,32 |
363,12 221,81 |
88,07 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-27,41 % -121,68 |
567,1800 321,3100 |
87,55 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+42,50 % 17,80 |
80,2400 38,2600 |
87,22 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+2,69 % 8,64 |
342,02 275,82 |
86,56 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
-16,44 % -46,41 |
282,65 221,47 |
86,12 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+3,33 % 1,95 |
60,57 46,22 |
84,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+63,89 % 320,83 |
889,4800 399,7300 |
84,50 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+51,48 % 52,93 |
172,08 80,04 |
83,25 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+43,62 % 19,02 |
70,41 39,59 |
82,82 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
-9,87 % -22,07 |
224,36 179,52 |
81,79 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+14,70 % 28,21 |
224,61 184,90 |
81,57 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+35,17 % 40,09 |
154,08 104,72 |
80,65 Mrd. |