S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
239,9257 15:41 |
240,1700 240,4400 |
+15,37 % 31,97 |
266,6800 195,1500 |
88,92 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,3900 15:43 |
46,0200 46,0600 |
-20,26 % -11,79 |
60,8500 45,0050 |
88,38 Mrd. | |
Marriott International Inc US5719032022 |
216,4900 15:42 |
217,9500 217,9700 |
+3,83 % 7,98 |
258,5500 185,2650 |
88,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,51 15:41 |
360,32 360,90 |
+34,10 % 91,93 |
363,12 221,81 |
88,07 Mrd. | |
Ulta Beauty Inc US90384S3031 |
320,5800 15:41 |
321,2500 322,1700 |
-27,77 % -123,27 |
567,1800 321,3100 |
87,55 Mrd. | |
Western Digital Corporation US9581021055 |
59,3650 15:42 |
59,6800 59,6800 |
+41,75 % 17,49 |
80,2400 38,2600 |
87,22 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,76 15:42 |
329,44 329,44 |
+2,17 % 6,96 |
342,02 275,82 |
86,56 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,04 15:42 |
235,08 235,90 |
-16,74 % -47,27 |
282,65 221,47 |
86,12 Mrd. | |
Realty Income Corporation US7561091049 |
60,01 15:43 |
60,32 60,57 |
+2,37 % 1,39 |
60,57 46,22 |
84,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,4150 15:41 |
823,7700 823,0000 |
+64,97 % 326,25 |
889,4800 399,7300 |
84,50 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,30 15:42 |
155,75 155,75 |
+52,01 % 53,48 |
172,08 80,04 |
83,25 Mrd. | |
Amphenol Corp US0320951017 |
62,82 15:43 |
62,85 62,62 |
+44,08 % 19,22 |
70,41 39,59 |
82,82 Mrd. | |
Hershey Company US4278661081 |
198,19 15:42 |
199,17 201,50 |
-11,35 % -25,38 |
224,36 179,52 |
81,79 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,25 15:42 |
220,58 220,06 |
+13,76 % 26,40 |
224,61 184,90 |
81,57 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,50 15:41 |
154,00 154,08 |
+34,66 % 39,51 |
154,08 104,72 |
80,65 Mrd. |