S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
392,6350 18:57 |
396,9900 400,4700 |
+18,22 % 60,52 |
567,1800 323,6700 |
248,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,14 18:56 |
298,72 300,45 |
+29,95 % 69,41 |
345,20 226,79 |
245,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,5800 18:57 |
289,3600 288,1200 |
+99,45 % 136,91 |
326,5000 134,9500 |
244,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,81 18:57 |
231,50 234,05 |
-3,32 % -8,04 |
283,59 218,29 |
240,94 Mrd. | |
Marathon Oil Corp US5658491064 |
29,64 18:57 |
29,22 29,11 |
+152,26 % 17,89 |
33,03 10,68 |
238,82 Mrd. | |
Southern Co US8425871071 |
81,61 18:57 |
81,06 81,63 |
+29,31 % 18,50 |
81,63 61,10 |
236,86 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
269,78 18:55 |
267,72 270,47 |
-5,52 % -15,76 |
325,25 215,38 |
236,41 Mrd. | |
Norfolk Southern Corp US6558441084 |
232,61 18:56 |
233,32 234,45 |
-10,72 % -27,94 |
297,71 184,53 |
235,56 Mrd. | |
Diamondback Energy Inc US25278X1090 |
211,7650 18:57 |
211,0700 210,9400 |
+170,25 % 133,41 |
210,9400 67,8800 |
235,29 Mrd. | |
eBay Inc US2786421030 |
54,8100 18:56 |
54,6300 54,5800 |
-19,61 % -13,37 |
80,5900 36,8100 |
234,71 Mrd. | |
Crown Castle Inc US22822V1017 |
106,47 18:57 |
105,00 105,63 |
-47,58 % -96,64 |
208,74 85,89 |
232,78 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,55 18:56 |
165,70 164,46 |
+127,31 % 92,16 |
172,08 31,28 |
231,15 Mrd. | |
Halliburton Co US4062161017 |
36,99 18:57 |
36,36 36,36 |
+84,40 % 16,93 |
43,26 18,15 |
230,32 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,77 18:56 |
217,88 220,66 |
+54,79 % 77,44 |
220,66 139,04 |
229,57 Mrd. | |
D R Horton Inc US23331A1097 |
174,97 18:56 |
167,23 157,51 |
+102,75 % 88,67 |
164,55 60,56 |
226,37 Mrd. |