S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
400,4700 17.07.24 |
407,6500 409,7000 |
+20,58 % 68,35 |
567,1800 323,6700 |
248,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,45 17.07.24 |
298,25 297,75 |
+29,66 % 68,72 |
345,20 226,79 |
245,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
+109,28 % 150,45 |
326,5000 134,9500 |
244,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,05 17.07.24 |
230,55 230,70 |
-3,23 % -7,80 |
283,59 218,29 |
240,94 Mrd. | |
Marathon Oil Corp US5658491064 |
29,11 17.07.24 |
28,99 28,97 |
+147,74 % 17,36 |
33,03 10,68 |
238,82 Mrd. | |
Southern Co US8425871071 |
81,63 17.07.24 |
81,38 81,12 |
+29,35 % 18,52 |
81,63 61,10 |
236,86 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
270,47 17.07.24 |
267,78 267,53 |
-5,28 % -15,07 |
325,25 215,38 |
236,41 Mrd. | |
Norfolk Southern Corp US6558441084 |
234,45 17.07.24 |
233,95 234,79 |
-10,02 % -26,10 |
297,71 184,53 |
235,56 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9400 17.07.24 |
210,5800 209,0600 |
+169,19 % 132,58 |
210,9400 67,8800 |
235,29 Mrd. | |
eBay Inc US2786421030 |
54,5800 17.07.24 |
55,2300 55,4200 |
-19,95 % -13,60 |
80,5900 36,8100 |
234,71 Mrd. | |
Crown Castle Inc US22822V1017 |
105,63 17.07.24 |
104,09 103,90 |
-47,99 % -97,48 |
208,74 85,89 |
232,78 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,46 17.07.24 |
170,10 172,08 |
+127,19 % 92,07 |
172,08 31,28 |
231,15 Mrd. | |
Halliburton Co US4062161017 |
36,36 17.07.24 |
36,17 35,96 |
+81,26 % 16,30 |
43,26 18,15 |
230,32 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,66 17.07.24 |
219,29 218,91 |
+56,13 % 79,33 |
220,66 139,04 |
229,57 Mrd. | |
D R Horton Inc US23331A1097 |
157,51 17.07.24 |
160,41 162,26 |
+82,51 % 71,21 |
164,55 60,56 |
226,37 Mrd. |