S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
411,4500 20:15 |
404,6300 400,8200 |
+20,01 % 68,61 |
567,1800 323,6700 |
247,61 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,51 20:15 |
297,91 296,80 |
+28,66 % 66,72 |
345,20 226,79 |
245,32 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
319,2800 20:15 |
313,0900 314,0700 |
+131,82 % 181,55 |
326,5000 134,9500 |
242,84 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,65 20:15 |
225,50 224,94 |
-5,62 % -13,68 |
283,59 218,29 |
240,79 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,44 20:14 |
28,66 28,61 |
+113,35 % 15,11 |
33,03 10,68 |
239,20 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,10 20:14 |
260,89 258,00 |
-9,60 % -27,95 |
325,25 215,38 |
236,63 Mrd. | |
|
Southern Co US8425871071 |
80,14 20:15 |
80,00 79,86 |
+29,68 % 18,34 |
80,71 61,10 |
236,61 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
221,19 20:15 |
221,62 220,94 |
-15,51 % -40,60 |
297,71 184,53 |
236,17 Mrd. | |
|
eBay Inc US2786421030 |
54,2250 20:15 |
54,3600 54,0200 |
-21,38 % -14,75 |
80,5900 36,8100 |
235,64 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,0250 20:15 |
207,3700 207,1700 |
+127,12 % 114,20 |
208,2600 67,8800 |
235,04 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,15 20:15 |
102,60 102,34 |
-48,71 % -98,93 |
208,74 85,89 |
232,99 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,34 20:15 |
164,00 163,18 |
+104,00 % 84,80 |
163,18 31,28 |
231,34 Mrd. | |
|
Halliburton Co US4062161017 |
33,78 20:15 |
33,99 33,62 |
+50,67 % 11,36 |
43,26 18,15 |
229,79 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,37 20:15 |
218,48 217,34 |
+54,67 % 77,54 |
217,34 139,04 |
229,24 Mrd. | |
|
D R Horton Inc US23331A1097 |
154,79 20:15 |
150,90 149,73 |
+73,86 % 65,76 |
164,55 60,56 |
225,26 Mrd. |