S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
+9,18 % 30,81 |
567,1800 335,8000 |
249,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
+75,45 % 111,40 |
326,5000 134,9500 |
249,01 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
-4,61 % -11,50 |
283,59 218,29 |
240,86 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+22,79 % 59,26 |
345,20 248,50 |
238,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
-8,69 % -25,29 |
325,25 215,38 |
238,12 Mrd. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
+136,84 % 15,86 |
33,03 10,68 |
238,01 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+30,03 % 19,18 |
82,67 61,10 |
236,13 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
-3,96 % -10,20 |
297,71 184,53 |
235,31 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
+157,06 % 121,14 |
210,9400 67,8800 |
235,11 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
-19,94 % -13,60 |
80,5900 36,8100 |
232,01 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
-44,00 % -84,96 |
208,74 85,89 |
231,56 Mrd. | |
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
+63,83 % 13,20 |
43,26 18,15 |
231,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+93,88 % 75,12 |
172,08 31,28 |
230,74 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+49,19 % 72,42 |
220,66 144,34 |
229,08 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+87,27 % 83,28 |
177,16 60,56 |
228,74 Mrd. |