S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+10,73 % 37,77 |
567,1800 323,6700 |
246,86 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+23,03 % 55,18 |
345,20 226,79 |
244,77 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+128,70 % 177,53 |
326,5000 134,9500 |
241,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-5,52 % -13,38 |
283,59 218,29 |
240,20 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+107,73 % 14,92 |
33,03 10,68 |
238,92 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-20,16 % -54,61 |
297,71 184,53 |
237,18 Mrd. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
+26,31 % 16,19 |
80,71 61,10 |
236,26 Mrd. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
-24,93 % -17,47 |
80,5900 36,8100 |
236,24 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-12,99 % -37,77 |
325,25 215,38 |
235,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+111,02 % 108,87 |
208,2600 67,8800 |
234,99 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-50,93 % -100,33 |
208,74 85,89 |
232,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
+80,59 % 69,34 |
161,40 31,28 |
230,86 Mrd. | |
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+42,05 % 10,00 |
43,26 18,15 |
229,40 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+49,60 % 70,59 |
215,75 139,04 |
228,74 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
+47,28 % 43,67 |
164,55 60,56 |
224,38 Mrd. |