S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
+13,97 % 47,71 |
567,1800 333,9700 |
248,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
+94,27 % 137,32 |
326,5000 134,9500 |
246,59 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
+28,37 % 65,95 |
345,20 248,50 |
243,94 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
-4,27 % -10,46 |
283,59 218,29 |
240,53 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
+142,09 % 16,34 |
33,03 10,68 |
238,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-11,81 % -34,29 |
325,25 215,38 |
236,67 Mrd. | |
Southern Co US8425871071 |
81,35 23.07.24 |
81,74 81,85 |
+27,39 % 17,49 |
81,85 61,10 |
236,19 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
+153,53 % 120,12 |
210,9400 67,8800 |
235,03 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-15,47 % -41,04 |
297,71 184,53 |
234,98 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
-27,60 % -20,30 |
80,5900 36,8100 |
233,34 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
-46,09 % -89,16 |
208,74 85,89 |
232,03 Mrd. | |
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
+66,53 % 13,38 |
43,26 18,15 |
230,77 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+48,59 % 71,63 |
220,66 144,34 |
229,40 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+119,67 % 93,01 |
172,08 31,28 |
229,40 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+88,73 % 83,01 |
177,16 60,56 |
227,50 Mrd. |