S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+11,69 % 41,12 |
567,1800 323,6700 |
246,86 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+23,36 % 55,98 |
345,20 226,79 |
244,77 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+129,65 % 178,84 |
326,5000 134,9500 |
241,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-5,36 % -12,98 |
283,59 218,29 |
240,20 Mrd. | |
Marathon Oil Corp US5658491064 |
28,58 02.07.24 |
28,86 28,71 |
+106,35 % 14,73 |
33,03 10,68 |
238,92 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,55 02.07.24 |
214,08 214,06 |
-20,43 % -55,36 |
297,71 184,53 |
237,18 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
+26,04 % 16,02 |
80,71 61,10 |
236,26 Mrd. | |
eBay Inc US2786421030 |
53,2500 02.07.24 |
52,5700 52,6800 |
-24,02 % -16,83 |
80,5900 36,8100 |
236,24 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-13,68 % -39,77 |
325,25 215,38 |
235,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+108,95 % 106,84 |
208,2600 67,8800 |
234,99 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-51,63 % -101,70 |
208,74 85,89 |
232,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+82,02 % 70,57 |
161,40 31,28 |
230,86 Mrd. | |
Halliburton Co US4062161017 |
33,62 02.07.24 |
33,65 33,43 |
+41,38 % 9,84 |
43,26 18,15 |
229,40 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+48,96 % 69,68 |
215,75 139,04 |
228,74 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
+46,39 % 42,85 |
164,55 60,56 |
224,38 Mrd. |